Date EUR / USD EUR / PLN EUR / GBP
Apr 1, 2013 1.2816 4.1736 0.8429
Apr 2, 2013 1.2815 4.1749 0.8427
Apr 3, 2013 1.2842 4.1805 0.8457
Apr 4, 2013 1.2823 4.1877 0.8484
Apr 5, 2013 1.2847 4.1882 0.8486
Apr 6, 2013 1.2956 4.1703 0.8488
Apr 7, 2013 1.2985 4.1542 0.8467
Apr 8, 2013 1.2985 4.1542 0.8467
Apr 9, 2013 1.3002 4.1408 0.8494
Apr 10, 2013 1.3052 4.1204 0.8535
Apr 11, 2013 1.3081 4.1081 0.8537
Apr 12, 2013 1.3089 4.1018 0.8520
Apr 13, 2013 1.3091 4.1070 0.8514
Apr 14, 2013 1.3108 4.0993 0.8542
Apr 15, 2013 1.3108 4.0993 0.8542
Apr 16, 2013 1.3078 4.1056 0.8534
Apr 17, 2013 1.3098 4.1099 0.8554
Apr 18, 2013 1.3129 4.1092 0.8581
Apr 19, 2013 1.3051 4.1131 0.8551
Apr 20, 2013 1.3070 4.1068 0.8547
Apr 21, 2013 1.3049 4.1025 0.8564
Apr 22, 2013 1.3049 4.1025 0.8564
Apr 23, 2013 1.3054 4.1023 0.8564
Apr 24, 2013 1.3021 4.1209 0.8532
Apr 25, 2013 1.3001 4.1407 0.8523
Apr 26, 2013 1.3033 4.1479 0.8477
Apr 27, 2013 1.3021 4.1554 0.8422
Apr 28, 2013 1.3026 4.1586 0.8414
Apr 29, 2013 1.3026 4.1586 0.8414
Apr 30, 2013 1.3073 4.1459 0.8429

Źródło: OANDA.